26526 JPMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26526 JPMTUAN@EC2509A (CALL)

Nominal

0.510 -0.090 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.510	175.700	0
11/11/2024	0.600	185.600	0	100,000	0.050
08/11/2024	0.660	191.800	0	100,000	0.050
07/11/2024	0.680	199.900	0	100,000	0.050
06/11/2024	0.630	189.300	0	100,000	0.050
05/11/2024	0.630	193.800	0	100,000	0.050
04/11/2024	0.590	187.700	0	100,000	0.050
01/11/2024	0.590	187.600	0	100,000	0.050
31/10/2024	0.590	182.500	0	100,000	0.050
30/10/2024	0.600	184.700	0	100,000	0.050
29/10/2024	0.600	189.300	0	100,000	0.050
28/10/2024	0.600	185.200	0	100,000	0.050
25/10/2024	0.600	184.900	0	100,000	0.050
24/10/2024	0.620	187.000	0	100,000	0.050
23/10/2024	0.650	194.900	0	100,000	0.050
22/10/2024	0.560	184.800	0	100,000	0.050
21/10/2024	0.560	181.200	0	100,000	0.050
18/10/2024	0.570	185.400	30,000	100,000	0.050	30,000	0.570
17/10/2024	0.475	170.200	0	130,000	0.065
16/10/2024	0.485	173.200	0	130,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.