26526 JPMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26526 JPMTUAN@EC2509A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.330	155.100	0	100,000	0.050
23/12/2024	0.330	155.600	0	100,000	0.050
20/12/2024	0.350	158.600	0	100,000	0.050
19/12/2024	0.350	158.400	0	100,000	0.050
18/12/2024	0.360	160.100	0	100,000	0.050
17/12/2024	0.360	158.600	0	100,000	0.050
16/12/2024	0.360	159.600	0	100,000	0.050
13/12/2024	0.375	162.600	0	100,000	0.050
12/12/2024	0.415	168.900	0	100,000	0.050
11/12/2024	0.415	167.000	0	100,000	0.050
10/12/2024	0.440	171.800	0	100,000	0.050
09/12/2024	0.440	171.700	0	100,000	0.050
06/12/2024	0.365	162.400	0	100,000	0.050
05/12/2024	0.360	159.200	0	100,000	0.050
04/12/2024	0.405	165.200	0	100,000	0.050
03/12/2024	0.405	165.500	0	100,000	0.050
02/12/2024	0.425	167.400	0	100,000	0.050
29/11/2024	0.425	168.700	0	100,000	0.050
28/11/2024	0.460	172.200	0	100,000	0.050
27/11/2024	0.480	176.200	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.