Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26537 MBSANDS@EC2510A (CALL)
Nominal 
0.390 +0.015 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.390 | 18.360 | 6,452,000 | ||||||
| 24/01/2025 | 0.375 | 18.040 | 5,326,000 | 70,000 | 0.175 | 2,652,000 | 0.365 | 2,666,000 | 0.364 |
| 23/01/2025 | 0.345 | 17.700 | 7,256,000 | 56,000 | 0.140 | 3,624,000 | 0.356 | 3,632,000 | 0.356 |
| 22/01/2025 | 0.360 | 17.860 | 7,500,000 | 48,000 | 0.120 | 3,750,000 | 0.363 | 3,746,000 | 0.362 |
| 21/01/2025 | 0.380 | 18.120 | 10,384,000 | 52,000 | 0.130 | 5,190,000 | 0.386 | 5,194,000 | 0.384 |
| 20/01/2025 | 0.405 | 18.340 | 13,142,000 | 48,000 | 0.120 | 6,572,000 | 0.418 | 6,570,000 | 0.416 |
| 17/01/2025 | 0.375 | 17.940 | 8,214,000 | 50,000 | 0.125 | 4,090,000 | 0.374 | 4,094,000 | 0.372 |
| 16/01/2025 | 0.380 | 18.040 | 9,200,000 | 46,000 | 0.115 | 4,600,000 | 0.382 | 4,600,000 | 0.380 |
| 15/01/2025 | 0.385 | 18.100 | 6,420,000 | 46,000 | 0.115 | 3,210,000 | 0.364 | 3,210,000 | 0.362 |
| 14/01/2025 | 0.420 | 18.560 | 6,304,000 | 46,000 | 0.115 | 3,150,000 | 0.431 | 3,154,000 | 0.429 |
| 13/01/2025 | 0.450 | 18.760 | 9,420,000 | 42,000 | 0.105 | 4,710,000 | 0.438 | 4,710,000 | 0.437 |
| 10/01/2025 | 0.485 | 19.100 | 9,880,000 | 42,000 | 0.105 | 4,940,000 | 0.494 | 4,940,000 | 0.493 |
| 09/01/2025 | 0.530 | 19.560 | 1,560,000 | 42,000 | 0.105 | 780,000 | 0.535 | 780,000 | 0.538 |
| 08/01/2025 | 0.530 | 19.660 | 4,082,000 | 42,000 | 0.105 | 2,042,000 | 0.540 | 2,040,000 | 0.541 |
| 07/01/2025 | 0.570 | 20.000 | 3,380,000 | 44,000 | 0.110 | 1,690,000 | 0.558 | 1,690,000 | 0.555 |
| 06/01/2025 | 0.540 | 19.720 | 3,640,000 | 44,000 | 0.110 | 1,830,000 | 0.550 | 1,810,000 | 0.549 |
| 03/01/2025 | 0.550 | 19.720 | 1,340,000 | 64,000 | 0.160 | 660,000 | 0.555 | 680,000 | 0.555 |
| 02/01/2025 | 0.600 | 20.200 | 2,000 | 44,000 | 0.110 | 2,000 | 0.600 | ||
| 31/12/2024 | 0.680 | 20.900 | 60,000 | 46,000 | 0.115 | 30,000 | 0.680 | 30,000 | 0.690 |
| 30/12/2024 | 0.660 | 20.650 | 2,000 | 46,000 | 0.115 | 2,000 | 0.660 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |