Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 1.280 | 3.250 | 49,000 | ||||||
23/12/2024 | 0.700 | 2.480 | 0 | 37,000 | 0.060 | ||||
20/12/2024 | 0.800 | 2.570 | 57,000 | 37,000 | 0.060 | 51,000 | 0.647 | 6,000 | 0.800 |
19/12/2024 | 0.500 | 2.050 | 11,000 | 82,000 | 0.140 | 4,000 | 0.258 | 7,000 | 0.543 |
18/12/2024 | 0.189 | 1.510 | 2,000 | 79,000 | 0.130 | 2,000 | 0.192 | ||
17/12/2024 | 0.193 | 1.520 | 0 | 77,000 | 0.130 | ||||
16/12/2024 | 0.196 | 1.530 | 0 | 77,000 | 0.130 | ||||
13/12/2024 | 0.196 | 1.590 | 0 | 77,000 | 0.130 | ||||
12/12/2024 | 0.238 | 1.610 | 0 | 77,000 | 0.130 | ||||
11/12/2024 | 0.243 | 1.620 | 0 | 77,000 | 0.130 | ||||
10/12/2024 | 0.270 | 1.650 | 30,000 | 77,000 | 0.130 | 30,000 | 0.280 | ||
09/12/2024 | 0.320 | 1.780 | 0 | 107,000 | 0.180 | ||||
06/12/2024 | 0.265 | 1.630 | 2,000 | 107,000 | 0.180 | 2,000 | 0.265 | ||
05/12/2024 | 0.234 | 1.550 | 0 | 109,000 | 0.180 | ||||
04/12/2024 | 0.244 | 1.560 | 0 | 109,000 | 0.180 | ||||
03/12/2024 | 0.244 | 1.570 | 0 | 109,000 | 0.180 | ||||
02/12/2024 | 0.255 | 1.580 | 0 | 109,000 | 0.180 | ||||
29/11/2024 | 0.255 | 1.580 | 0 | 109,000 | 0.180 | ||||
28/11/2024 | 0.255 | 1.560 | 0 | 109,000 | 0.180 | ||||
27/11/2024 | 0.285 | 1.620 | 30,000 | 109,000 | 0.180 | 30,000 | 0.285 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |