26546 UB-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26546 UB-AAC @EC2512A (CALL)

Nominal

0.167 +0.008 (+5.031%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.159	29.450	407,500	110,000	0.090	307,500	0.161	100,000	0.175
13/11/2024	0.179	31.050	260,000	317,500	0.260	130,000	0.178	130,000	0.176
12/11/2024	0.178	30.700	290,000	317,500	0.260	100,000	0.195	190,000	0.188
11/11/2024	0.199	32.300	0	227,500	0.190
08/11/2024	0.204	32.700	657,500	227,500	0.190	387,500	0.203	270,000	0.204
07/11/2024	0.193	31.900	45,000	345,000	0.290	45,000	0.189
06/11/2024	0.194	31.850	0	390,000	0.330
05/11/2024	0.209	32.900	45,000	390,000	0.330			45,000	0.214
04/11/2024	0.180	30.900	0	345,000	0.290
01/11/2024	0.179	30.500	0	345,000	0.290
31/10/2024	0.191	31.450	0	345,000	0.290
30/10/2024	0.198	31.700	0	345,000	0.290
29/10/2024	0.212	33.000	40,000	345,000	0.290	40,000	0.214
28/10/2024	0.209	32.650	0	385,000	0.320
25/10/2024	0.186	30.800	0	385,000	0.320
24/10/2024	0.183	30.450	0	385,000	0.320
23/10/2024	0.208	32.300	0	385,000	0.320
22/10/2024	0.211	32.800	0	385,000	0.320
21/10/2024	0.204	31.900	150,000	385,000	0.320			150,000	0.214
18/10/2024	0.223	33.400	245,000	235,000	0.200	145,000	0.224	100,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.