Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26583 SG-CMOB@EC2502A (CALL)
Nominal 
0.033 -0.006 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0.039 | 70.950 | 255,000 | 43,060,000 | 86.120 | 255,000 | 0.041 | ||
| 18/11/2024 | 0.038 | 70.850 | 380,000 | 42,805,000 | 85.610 | 220,000 | 0.037 | ||
| 15/11/2024 | 0.038 | 70.550 | 730,000 | 43,025,000 | 86.050 | 470,000 | 0.038 | ||
| 14/11/2024 | 0.030 | 69.650 | 120,000 | 43,495,000 | 86.990 | 20,000 | 0.029 | ||
| 13/11/2024 | 0.036 | 70.000 | 3,210,000 | 43,515,000 | 87.030 | 2,670,000 | 0.035 | ||
| 12/11/2024 | 0.026 | 69.100 | 1,895,000 | 46,185,000 | 92.370 | 10,000 | 0.026 | 1,435,000 | 0.026 |
| 11/11/2024 | 0.035 | 70.300 | 2,095,000 | 44,760,000 | 89.520 | 1,460,000 | 0.036 | ||
| 08/11/2024 | 0.050 | 70.800 | 300,000 | 43,300,000 | 86.600 | 200,000 | 0.050 | ||
| 07/11/2024 | 0.056 | 71.450 | 120,000 | 43,100,000 | 86.200 | 120,000 | 0.056 | ||
| 06/11/2024 | 0.050 | 71.000 | 595,000 | 42,980,000 | 85.960 | 310,000 | 0.047 | 225,000 | 0.057 |
| 05/11/2024 | 0.062 | 71.850 | 175,000 | 43,065,000 | 86.130 | 175,000 | 0.062 | ||
| 04/11/2024 | 0.062 | 71.450 | 55,000 | 42,890,000 | 85.780 | 15,000 | 0.058 | ||
| 01/11/2024 | 0.062 | 71.600 | 675,000 | 42,905,000 | 85.810 | 600,000 | 0.061 | 45,000 | 0.062 |
| 31/10/2024 | 0.054 | 71.450 | 475,000 | 43,460,000 | 86.920 | 95,000 | 0.054 | 265,000 | 0.063 |
| 30/10/2024 | 0.061 | 70.950 | 325,000 | 43,290,000 | 86.580 | 325,000 | 0.059 | ||
| 29/10/2024 | 0.067 | 71.350 | 885,000 | 42,965,000 | 85.930 | 100,000 | 0.059 | 685,000 | 0.066 |
| 28/10/2024 | 0.067 | 71.650 | 560,000 | 42,380,000 | 84.760 | 10,000 | 0.069 | 550,000 | 0.066 |
| 25/10/2024 | 0.075 | 72.100 | 1,120,000 | 41,840,000 | 83.680 | 550,000 | 0.072 | 270,000 | 0.081 |
| 24/10/2024 | 0.085 | 72.450 | 1,165,000 | 42,120,000 | 84.240 | 310,000 | 0.080 | 750,000 | 0.088 |
| 23/10/2024 | 0.093 | 72.700 | 245,000 | 41,680,000 | 83.360 | 10,000 | 0.095 | 140,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 09:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |