26593 CT-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26593 CT-CTFJ@EC2601A (CALL)

Nominal

0.077 +0.001 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.077	6.740	0	584,000	0.830
23/12/2024	0.076	6.690	0	584,000	0.830
20/12/2024	0.076	6.610	600,000	584,000	0.830	300,000	0.077	300,000	0.079
19/12/2024	0.075	6.600	0	584,000	0.830
18/12/2024	0.078	6.670	600,000	584,000	0.830	300,000	0.078	300,000	0.078
17/12/2024	0.076	6.580	0	584,000	0.830
16/12/2024	0.078	6.680	50,000	584,000	0.830	50,000	0.076
13/12/2024	0.088	6.890	0	634,000	0.910
12/12/2024	0.095	7.140	0	634,000	0.910
11/12/2024	0.092	7.050	0	634,000	0.910
10/12/2024	0.091	7.020	0	634,000	0.910
09/12/2024	0.090	7.030	0	634,000	0.910
06/12/2024	0.086	6.840	0	634,000	0.910
05/12/2024	0.085	6.790	160,000	634,000	0.910	80,000	0.085	80,000	0.085
04/12/2024	0.091	6.950	0	634,000	0.910
03/12/2024	0.091	6.990	160,000	634,000	0.910	80,000	0.090	80,000	0.091
02/12/2024	0.096	7.080	0	634,000	0.910
29/11/2024	0.091	6.930	0	634,000	0.910
28/11/2024	0.091	6.910	1,960,000	634,000	0.910	980,000	0.091	980,000	0.093
27/11/2024	0.099	7.130	6,280,000	634,000	0.910	3,140,000	0.095	3,140,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.