Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.255 | 73.450 | 5,500,000 | 13,125,000 | 26.250 | 4,200,000 | 0.238 | 650,000 | 0.200 |
27/09/2024 | 0.196 | 73.050 | 30,555,000 | 16,675,000 | 33.350 | 14,480,000 | 0.190 | 13,255,000 | 0.190 |
26/09/2024 | 0.171 | 72.500 | 87,655,000 | 17,900,000 | 35.800 | 37,110,000 | 0.177 | 47,505,000 | 0.174 |
25/09/2024 | 0.182 | 73.700 | 19,790,000 | 7,505,000 | 15.010 | 7,110,000 | 0.195 | 12,295,000 | 0.206 |
24/09/2024 | 0.181 | 73.500 | 31,075,000 | 2,320,000 | 4.640 | 16,015,000 | 0.163 | 12,970,000 | 0.159 |
23/09/2024 | 0.134 | 72.050 | 11,255,000 | 5,365,000 | 10.730 | 4,365,000 | 0.148 | 5,600,000 | 0.146 |
20/09/2024 | 0.142 | 72.100 | 18,580,000 | 4,130,000 | 8.260 | 8,615,000 | 0.140 | 8,315,000 | 0.137 |
19/09/2024 | 0.146 | 72.100 | 57,835,000 | 4,430,000 | 8.860 | 28,295,000 | 0.143 | 25,630,000 | 0.142 |
17/09/2024 | 0.141 | 71.900 | 40,635,000 | 7,095,000 | 14.190 | 18,905,000 | 0.140 | 21,055,000 | 0.139 |
16/09/2024 | 0.122 | 71.250 | 20,965,000 | 4,945,000 | 9.890 | 9,760,000 | 0.121 | 10,845,000 | 0.121 |
13/09/2024 | 0.133 | 71.100 | 39,390,000 | 3,860,000 | 7.720 | 22,025,000 | 0.128 | 14,005,000 | 0.126 |
12/09/2024 | 0.110 | 70.250 | 19,085,000 | 11,880,000 | 23.760 | 9,080,000 | 0.105 | 9,385,000 | 0.103 |
11/09/2024 | 0.107 | 70.250 | 14,185,000 | 11,575,000 | 23.150 | 2,495,000 | 0.105 | 10,655,000 | 0.106 |
10/09/2024 | 0.134 | 71.200 | 11,035,000 | 3,415,000 | 6.830 | 5,235,000 | 0.136 | 4,975,000 | 0.134 |
09/09/2024 | 0.127 | 71.250 | 53,090,000 | 3,675,000 | 7.350 | 25,620,000 | 0.125 | 26,960,000 | 0.125 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.165 | 72.000 | 4,330,000 | 2,335,000 | 4.670 | 2,120,000 | 0.165 | 2,115,000 | 0.165 |
04/09/2024 | 0.185 | 72.600 | 8,905,000 | 2,340,000 | 4.680 | 3,765,000 | 0.190 | 5,005,000 | 0.191 |
03/09/2024 | 0.223 | 73.550 | 10,080,000 | 1,100,000 | 2.200 | 4,810,000 | 0.218 | 4,760,000 | 0.218 |
02/09/2024 | 0.222 | 73.350 | 13,000,000 | 1,150,000 | 2.300 | 6,240,000 | 0.220 | 6,460,000 | 0.219 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |