Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.290 | 430.000 | 33,420,000 | 9,000,000 | 11.250 | 12,630,000 | 0.225 | 11,510,000 | 0.220 |
25/09/2024 | 0.163 | 405.400 | 10,010,000 | 10,120,000 | 12.650 | 3,980,000 | 0.197 | 3,810,000 | 0.188 |
24/09/2024 | 0.154 | 402.200 | 9,130,000 | 10,290,000 | 12.860 | 2,850,000 | 0.127 | 4,640,000 | 0.136 |
23/09/2024 | 0.095 | 387.600 | 4,090,000 | 8,500,000 | 10.630 | 1,000,000 | 0.096 | 340,000 | 0.099 |
20/09/2024 | 0.105 | 388.600 | 9,490,000 | 9,160,000 | 11.450 | 4,970,000 | 0.108 | 1,080,000 | 0.104 |
19/09/2024 | 0.109 | 388.800 | 5,670,000 | 13,050,000 | 16.310 | 4,030,000 | 0.101 | ||
17/09/2024 | 0.086 | 380.000 | 47,350,000 | 17,080,000 | 21.350 | 14,780,000 | 0.089 | 24,520,000 | 0.086 |
16/09/2024 | 0.090 | 377.800 | 21,890,000 | 7,340,000 | 9.180 | 10,310,000 | 0.086 | 6,950,000 | 0.086 |
13/09/2024 | 0.086 | 374.800 | 120,860,000 | 10,700,000 | 13.380 | 54,230,000 | 0.091 | 59,220,000 | 0.090 |
12/09/2024 | 0.087 | 372.600 | 171,770,000 | 5,710,000 | 7.140 | 82,680,000 | 0.091 | 82,250,000 | 0.091 |
11/09/2024 | 0.084 | 370.200 | 209,860,000 | 6,140,000 | 7.680 | 99,820,000 | 0.077 | 102,200,000 | 0.077 |
10/09/2024 | 0.085 | 368.600 | 296,530,000 | 3,760,000 | 4.700 | 145,730,000 | 0.084 | 146,150,000 | 0.084 |
09/09/2024 | 0.091 | 371.200 | 222,720,000 | 3,340,000 | 4.180 | 109,460,000 | 0.083 | 110,620,000 | 0.083 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.098 | 373.400 | 18,660,000 | 2,180,000 | 2.730 | 8,700,000 | 0.098 | 8,680,000 | 0.097 |
04/09/2024 | 0.100 | 372.800 | 34,210,000 | 2,200,000 | 2.750 | 15,510,000 | 0.099 | 16,520,000 | 0.100 |
03/09/2024 | 0.119 | 378.200 | 11,820,000 | 1,190,000 | 1.490 | 5,410,000 | 0.118 | 5,410,000 | 0.116 |
02/09/2024 | 0.116 | 377.800 | 13,240,000 | 1,190,000 | 1.490 | 6,030,000 | 0.120 | 6,580,000 | 0.121 |
30/08/2024 | 0.135 | 382.000 | 1,280,000 | 640,000 | 0.800 | 810,000 | 0.133 | 300,000 | 0.136 |
29/08/2024 | 0.116 | 377.600 | 15,170,000 | 1,150,000 | 1.440 | 6,620,000 | 0.105 | 6,510,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |