26651 JP-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26651 JP-SUNY@EC2509A (CALL)

Nominal

0.320 +0.015 (+4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.305	53.500	0	85,000	0.121
13/11/2024	0.340	55.850	0	85,000	0.121
12/11/2024	0.345	56.400	0	85,000	0.121
11/11/2024	0.375	58.650	100,000	85,000	0.121	100,000	0.350
08/11/2024	0.345	56.150	0	185,000	0.264
07/11/2024	0.310	54.000	0	185,000	0.264
06/11/2024	0.310	53.700	115,000	185,000	0.264	115,000	0.310
05/11/2024	0.345	56.250	0	300,000	0.429
04/11/2024	0.255	49.200	0	300,000	0.429
01/11/2024	0.255	48.800	0	300,000	0.429
31/10/2024	0.275	50.650	0	300,000	0.429
30/10/2024	0.275	50.450	0	300,000	0.429
29/10/2024	0.275	50.900	0	300,000	0.429
28/10/2024	0.255	49.150	0	300,000	0.429
25/10/2024	0.235	47.300	0	300,000	0.429
24/10/2024	0.232	46.900	0	300,000	0.429
23/10/2024	0.247	48.200	0	300,000	0.429
22/10/2024	0.270	50.050	0	300,000	0.429
21/10/2024	0.270	49.800	45,000	300,000	0.429	25,000	0.285	20,000	0.280
18/10/2024	0.275	50.350	0	305,000	0.436

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.