26657 BPMTUAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26657 BPMTUAN@EC2601A (CALL)

Nominal

0.370 -0.015 (-3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.385	140.100	0	2,960,000	2.960
09/01/2025	0.420	144.400	0	2,960,000	2.960
08/01/2025	0.435	146.700	0	2,960,000	2.960
07/01/2025	0.450	148.700	0	2,960,000	2.960
06/01/2025	0.465	150.700	0	2,960,000	2.960
03/01/2025	0.480	153.700	0	2,960,000	2.960
02/01/2025	0.450	150.600	0	2,960,000	2.960
31/12/2024	0.450	151.700	0	2,960,000	2.960
30/12/2024	0.450	152.800	450,000	2,960,000	2.960	450,000	0.445
27/12/2024	0.510	154.700	0	3,410,000	3.410
24/12/2024	0.520	155.100	0	3,410,000	3.410
23/12/2024	0.520	155.600	10,000	3,410,000	3.410			10,000	0.530
20/12/2024	0.550	158.600	0	3,400,000	3.400
19/12/2024	0.550	158.400	0	3,400,000	3.400
18/12/2024	0.560	160.100	0	3,400,000	3.400
17/12/2024	0.560	158.600	0	3,400,000	3.400
16/12/2024	0.560	159.600	0	3,400,000	3.400
13/12/2024	0.580	162.600	0	3,400,000	3.400
12/12/2024	0.620	168.900	0	3,400,000	3.400
11/12/2024	0.620	167.000	0	3,400,000	3.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.