26721 GJKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26721 GJKUASO@EC2509B (CALL)

Nominal

0.133 +0.001 (+0.758%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.133	43.050	0	425,000	0.607
23/12/2024	0.132	42.450	0	425,000	0.607
20/12/2024	0.137	42.750	0	425,000	0.607
19/12/2024	0.161	45.200	0	425,000	0.607
18/12/2024	0.161	45.600	20,000	425,000	0.607	20,000	0.161
17/12/2024	0.160	45.200	0	445,000	0.636
16/12/2024	0.160	45.000	0	445,000	0.636
13/12/2024	0.178	46.500	0	445,000	0.636
12/12/2024	0.189	47.750	0	445,000	0.636
11/12/2024	0.181	46.600	0	445,000	0.636
10/12/2024	0.189	47.150	0	445,000	0.636
09/12/2024	0.196	48.450	0	445,000	0.636
06/12/2024	0.189	47.600	0	445,000	0.636
05/12/2024	0.185	46.750	0	445,000	0.636
04/12/2024	0.191	47.300	0	445,000	0.636
03/12/2024	0.202	48.650	0	445,000	0.636
02/12/2024	0.202	48.600	0	445,000	0.636
29/11/2024	0.199	48.200	0	445,000	0.636
28/11/2024	0.195	47.400	0	445,000	0.636
27/11/2024	0.207	47.750	0	445,000	0.636

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.