26724 UBPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26724 UBPINAN@EC2505A (CALL)

Nominal

0.750 +0.020 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.750	46.600	0	50,000	0.050
23/12/2024	0.730	46.350	0	50,000	0.050
20/12/2024	0.680	45.450	50,000	50,000	0.050	50,000	0.680
19/12/2024	0.710	45.700	0	100,000	0.100
18/12/2024	0.710	45.950	0	100,000	0.100
17/12/2024	0.710	45.500	10,000	100,000	0.100			10,000	0.730
16/12/2024	0.730	45.800	0	90,000	0.090
13/12/2024	0.770	46.350	0	90,000	0.090
12/12/2024	0.860	47.750	160,000	90,000	0.090	50,000	0.840	110,000	0.849
11/12/2024	0.840	47.000	0	30,000	0.030
10/12/2024	0.910	48.050	10,000	30,000	0.030	10,000	1.020
09/12/2024	0.930	48.550	0	40,000	0.040
06/12/2024	0.810	46.750	0	40,000	0.040
05/12/2024	0.750	45.700	0	40,000	0.040
04/12/2024	0.780	46.150	0	40,000	0.040
03/12/2024	0.770	46.150	0	40,000	0.040
02/12/2024	0.720	45.300	0	40,000	0.040
29/11/2024	0.690	44.800	10,000	40,000	0.040			10,000	0.690
28/11/2024	0.700	44.800	0	30,000	0.030
27/11/2024	0.770	45.850	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.