26735 GJMTUAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26735 GJMTUAN@EC2503A (CALL)

Nominal

0.650 -0.090 (-12.162%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.650	175.700	0
11/11/2024	0.740	185.600	0	1,010,000	1.010
08/11/2024	0.820	191.800	0	1,010,000	1.010
07/11/2024	0.850	199.900	0	1,010,000	1.010
06/11/2024	0.780	189.300	0	1,010,000	1.010
05/11/2024	0.790	193.800	0	1,010,000	1.010
04/11/2024	0.740	187.700	0	1,010,000	1.010
01/11/2024	0.740	187.600	0	1,010,000	1.010
31/10/2024	0.730	182.500	0	1,010,000	1.010
30/10/2024	0.740	184.700	0	1,010,000	1.010
29/10/2024	0.750	189.300	0	1,010,000	1.010
28/10/2024	0.740	185.200	0	1,010,000	1.010
25/10/2024	0.740	184.900	0	1,010,000	1.010
24/10/2024	0.760	187.000	0	1,010,000	1.010
23/10/2024	0.810	194.900	0	1,010,000	1.010
22/10/2024	0.710	184.800	0	1,010,000	1.010
21/10/2024	0.710	181.200	0	1,010,000	1.010
18/10/2024	0.720	185.400	0	1,010,000	1.010
17/10/2024	0.610	170.200	0	1,010,000	1.010
16/10/2024	0.620	173.200	0	1,010,000	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.