Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.265 | 14.500 | 2,439,000 | 419,000 | 0.616 | 1,157,000 | 0.244 | 1,282,000 | 0.247 |
27/09/2024 | 0.169 | 12.880 | 423,000 | 294,000 | 0.432 | 223,000 | 0.195 | 200,000 | 0.204 |
26/09/2024 | 0.137 | 12.040 | 14,000 | 317,000 | 0.466 | 14,000 | 0.120 | ||
25/09/2024 | 0.088 | 11.000 | 260,000 | 303,000 | 0.446 | 260,000 | 0.095 | ||
24/09/2024 | 0.068 | 10.380 | 20,000 | 43,000 | 0.063 | 20,000 | 0.059 | ||
23/09/2024 | 0.056 | 9.900 | 0 | 23,000 | 0.034 | ||||
20/09/2024 | 0.057 | 9.930 | 0 | 23,000 | 0.034 | ||||
19/09/2024 | 0.054 | 9.770 | 0 | 23,000 | 0.034 | ||||
17/09/2024 | 0.049 | 9.550 | 0 | 23,000 | 0.034 | ||||
16/09/2024 | 0.048 | 9.450 | 0 | 23,000 | 0.034 | ||||
13/09/2024 | 0.049 | 9.460 | 30,000 | 23,000 | 0.034 | 30,000 | 0.050 | ||
12/09/2024 | 0.049 | 9.610 | 0 | 53,000 | 0.078 | ||||
11/09/2024 | 0.049 | 9.530 | 0 | 53,000 | 0.078 | ||||
10/09/2024 | 0.054 | 9.710 | 0 | 53,000 | 0.078 | ||||
09/09/2024 | 0.042 | 9.470 | 0 | 53,000 | 0.078 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.050 | 9.530 | 0 | 53,000 | 0.078 | ||||
04/09/2024 | 0.045 | 9.320 | 330,000 | 53,000 | 0.078 | 300,000 | 0.043 | 30,000 | 0.045 |
03/09/2024 | 0.052 | 9.560 | 0 | 323,000 | 0.475 | ||||
02/09/2024 | 0.057 | 9.690 | 0 | 323,000 | 0.475 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |