Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.156 | 67.250 | 576,000 | 0 | 0.000 | 288,000 | 0.155 | 288,000 | 0.155 |
13/09/2024 | 0.165 | 67.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.156 | 66.950 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.144 | 66.550 | 968,000 | 0 | 0.000 | 484,000 | 0.136 | 484,000 | 0.135 |
10/09/2024 | 0.173 | 67.500 | 360,000 | 0 | 0.000 | 180,000 | 0.171 | 180,000 | 0.173 |
09/09/2024 | 0.157 | 67.050 | 856,000 | 0 | 0.000 | 428,000 | 0.152 | 428,000 | 0.152 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.173 | 67.500 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.165 | 67.050 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.195 | 67.950 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.209 | 68.350 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.215 | 68.600 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.209 | 68.250 | 96,000 | 0 | 0.000 | 48,000 | 0.196 | 48,000 | 0.195 |
28/08/2024 | 0.209 | 68.100 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.209 | 68.000 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.196 | 67.350 | 400,000 | 0 | 0.000 | 200,000 | 0.198 | 200,000 | 0.200 |
23/08/2024 | 0.185 | 66.850 | 592,000 | 0 | 0.000 | 296,000 | 0.185 | 296,000 | 0.184 |
22/08/2024 | 0.183 | 66.800 | 456,000 | 0 | 0.000 | 228,000 | 0.178 | 228,000 | 0.177 |
21/08/2024 | 0.174 | 66.200 | 1,536,000 | 0 | 0.000 | 768,000 | 0.173 | 768,000 | 0.174 |
20/08/2024 | 0.192 | 66.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |