26810 JP-CRL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26810 JP-CRL @EC2506A (CALL)

Nominal

0.192 +0.006 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.186	21.550	0	0	0.000
09/01/2025	0.197	21.850	0	0	0.000
08/01/2025	0.203	22.000	0	0	0.000
07/01/2025	0.209	22.150	10,000	0	0.000	10,000	0.199
06/01/2025	0.212	22.150	0	10,000	0.014
03/01/2025	0.224	22.450	5,000	10,000	0.014			5,000	0.223
02/01/2025	0.216	22.200	0	5,000	0.007
31/12/2024	0.235	22.550	0	5,000	0.007
30/12/2024	0.235	22.550	360,000	5,000	0.007	180,000	0.235	180,000	0.237
27/12/2024	0.250	22.900	5,000	5,000	0.007			5,000	0.250
24/12/2024	0.255	23.000	0	0	0.000
23/12/2024	0.236	22.450	0	0	0.000
20/12/2024	0.236	22.250	0	0	0.000
19/12/2024	0.236	22.250	0	0	0.000
18/12/2024	0.255	22.600	0	0	0.000
17/12/2024	0.260	22.650	0	0	0.000
16/12/2024	0.270	22.900	0	0	0.000
13/12/2024	0.295	23.450	0	0	0.000
12/12/2024	0.315	24.000	0	0	0.000
11/12/2024	0.315	23.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.