Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26828 MB-CLP @EC2506A (CALL)
Nominal 
0.098 +0.002 (+2.083%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.096 | 66.200 | 4,695,000 | 755,000 | 1.895 | 2,350,000 | 0.096 | 2,345,000 | 0.095 |
| 06/11/2024 | 0.095 | 66.150 | 7,525,000 | 760,000 | 1.907 | 3,750,000 | 0.095 | 3,765,000 | 0.095 |
| 05/11/2024 | 0.107 | 67.050 | 9,060,000 | 745,000 | 1.870 | 4,530,000 | 0.105 | 4,530,000 | 0.105 |
| 04/11/2024 | 0.107 | 66.850 | 5,070,000 | 745,000 | 1.870 | 2,535,000 | 0.108 | 2,535,000 | 0.107 |
| 01/11/2024 | 0.107 | 66.700 | 600,000 | 745,000 | 1.870 | 300,000 | 0.106 | 300,000 | 0.105 |
| 31/10/2024 | 0.103 | 66.050 | 725,000 | 745,000 | 1.870 | 375,000 | 0.106 | 350,000 | 0.106 |
| 30/10/2024 | 0.106 | 66.450 | 2,345,000 | 770,000 | 1.932 | 1,190,000 | 0.105 | 1,155,000 | 0.106 |
| 29/10/2024 | 0.112 | 66.850 | 880,000 | 805,000 | 2.020 | 435,000 | 0.111 | 440,000 | 0.109 |
| 28/10/2024 | 0.117 | 67.050 | 1,100,000 | 800,000 | 2.008 | 550,000 | 0.114 | 550,000 | 0.114 |
| 25/10/2024 | 0.116 | 66.800 | 0 | 800,000 | 2.008 | ||||
| 24/10/2024 | 0.113 | 66.950 | 1,170,000 | 800,000 | 2.008 | 585,000 | 0.113 | 585,000 | 0.112 |
| 23/10/2024 | 0.119 | 66.800 | 1,270,000 | 800,000 | 2.008 | 600,000 | 0.121 | 670,000 | 0.120 |
| 22/10/2024 | 0.120 | 67.000 | 1,120,000 | 730,000 | 1.832 | 560,000 | 0.121 | 560,000 | 0.119 |
| 21/10/2024 | 0.121 | 67.000 | 610,000 | 730,000 | 1.832 | 105,000 | 0.120 | 505,000 | 0.120 |
| 18/10/2024 | 0.124 | 67.000 | 1,795,000 | 330,000 | 0.828 | 900,000 | 0.124 | 895,000 | 0.123 |
| 17/10/2024 | 0.114 | 66.200 | 250,000 | 335,000 | 0.841 | 125,000 | 0.117 | 125,000 | 0.117 |
| 16/10/2024 | 0.116 | 66.200 | 150,000 | 335,000 | 0.841 | 75,000 | 0.115 | 75,000 | 0.114 |
| 15/10/2024 | 0.113 | 66.350 | 260,000 | 335,000 | 0.841 | 125,000 | 0.128 | 135,000 | 0.126 |
| 14/10/2024 | 0.128 | 66.950 | 1,760,000 | 325,000 | 0.816 | 1,120,000 | 0.126 | 640,000 | 0.126 |
| 10/10/2024 | 0.105 | 66.450 | 0 | 805,000 | 2.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |