Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26833 MBCRAIL@EC2509A (CALL)
Nominal 
0.205 +0.001 (+0.490%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.204 | 3.810 | 0 | 449,000 | 1.127 | ||||
| 13/11/2024 | 0.227 | 3.910 | 2,000 | 449,000 | 1.127 | 2,000 | 0.227 | ||
| 12/11/2024 | 0.234 | 3.920 | 0 | 451,000 | 1.132 | ||||
| 11/11/2024 | 0.265 | 4.030 | 0 | 451,000 | 1.132 | ||||
| 08/11/2024 | 0.290 | 4.110 | 0 | 451,000 | 1.132 | ||||
| 07/11/2024 | 0.300 | 4.180 | 18,000 | 451,000 | 1.132 | 18,000 | 0.300 | ||
| 06/11/2024 | 0.275 | 4.060 | 0 | 433,000 | 1.087 | ||||
| 05/11/2024 | 0.280 | 4.070 | 1,000 | 433,000 | 1.087 | 1,000 | 0.280 | ||
| 04/11/2024 | 0.260 | 4.000 | 30,000 | 432,000 | 1.084 | 30,000 | 0.260 | ||
| 01/11/2024 | 0.260 | 3.980 | 30,000 | 402,000 | 1.009 | 30,000 | 0.260 | ||
| 31/10/2024 | 0.239 | 3.880 | 0 | 432,000 | 1.084 | ||||
| 30/10/2024 | 0.239 | 3.880 | 9,000 | 432,000 | 1.084 | 5,000 | 0.240 | 4,000 | 0.240 |
| 29/10/2024 | 0.250 | 3.930 | 0 | 433,000 | 1.087 | ||||
| 28/10/2024 | 0.260 | 3.990 | 0 | 433,000 | 1.087 | ||||
| 25/10/2024 | 0.260 | 3.980 | 114,000 | 433,000 | 1.087 | 72,000 | 0.260 | 42,000 | 0.271 |
| 24/10/2024 | 0.275 | 3.990 | 0 | 463,000 | 1.162 | ||||
| 23/10/2024 | 0.290 | 4.060 | 172,000 | 463,000 | 1.162 | 100,000 | 0.270 | 72,000 | 0.290 |
| 22/10/2024 | 0.270 | 3.980 | 49,000 | 491,000 | 1.232 | 49,000 | 0.275 | ||
| 21/10/2024 | 0.275 | 4.010 | 0 | 540,000 | 1.355 | ||||
| 18/10/2024 | 0.270 | 3.990 | 10,000 | 540,000 | 1.355 | 10,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |