26841 HSPINAN@EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26841 HSPINAN@EC2502B (CALL)

Nominal

0.740 +0.010 (+1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.740	46.600	0	125,000	0.160
23/12/2024	0.730	46.350	40,000	125,000	0.160	20,000	0.730	20,000	0.730
20/12/2024	0.660	45.450	80,000	125,000	0.160	40,000	0.685	40,000	0.690
19/12/2024	0.680	45.700	0	125,000	0.160
18/12/2024	0.700	45.950	360,000	125,000	0.160	180,000	0.708	180,000	0.715
17/12/2024	0.680	45.500	0	125,000	0.160
16/12/2024	0.680	45.800	285,000	125,000	0.160	145,000	0.695	140,000	0.701
13/12/2024	0.740	46.350	80,000	130,000	0.160	40,000	0.750	40,000	0.760
12/12/2024	0.850	47.750	80,000	130,000	0.160	40,000	0.820	40,000	0.830
11/12/2024	0.820	47.000	0	130,000	0.160
10/12/2024	0.910	48.050	240,000	130,000	0.160	120,000	1.027	120,000	1.030
09/12/2024	0.930	48.550	0	130,000	0.160
06/12/2024	0.780	46.750	0	130,000	0.160
05/12/2024	0.710	45.700	0	130,000	0.160
04/12/2024	0.730	46.150	0	130,000	0.160
03/12/2024	0.720	46.150	0	130,000	0.160
02/12/2024	0.670	45.300	0	130,000	0.160
29/11/2024	0.640	44.800	0	130,000	0.160
28/11/2024	0.660	44.800	0	130,000	0.160
27/11/2024	0.740	45.850	0	130,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.