26845 JPBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26845 JPBAIDU@EC2509A (CALL)

Nominal

0.121 +0.006 (+5.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.121	85.650	0	32,500	0.046
23/12/2024	0.115	84.550	0	32,500	0.046
20/12/2024	0.102	81.950	0	32,500	0.046
19/12/2024	0.116	84.100	0	32,500	0.046
18/12/2024	0.139	87.750	0	32,500	0.046
17/12/2024	0.133	86.250	0	32,500	0.046
16/12/2024	0.139	87.200	0	32,500	0.046
13/12/2024	0.139	86.850	0	32,500	0.046
12/12/2024	0.144	87.600	0	32,500	0.046
11/12/2024	0.133	85.500	0	32,500	0.046
10/12/2024	0.134	85.550	0	32,500	0.046
09/12/2024	0.135	87.100	75,000	32,500	0.046	37,500	0.118	37,500	0.118
06/12/2024	0.124	84.950	200,000	32,500	0.046	100,000	0.124	100,000	0.124
05/12/2024	0.117	83.850	0	32,500	0.046
04/12/2024	0.119	83.650	0	32,500	0.046
03/12/2024	0.119	84.150	0	32,500	0.046
02/12/2024	0.113	82.900	0	32,500	0.046
29/11/2024	0.104	81.300	0	32,500	0.046
28/11/2024	0.103	80.450	0	32,500	0.046
27/11/2024	0.113	82.350	145,000	32,500	0.046	62,500	0.105	82,500	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.