26856 BIPETCH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26856 BIPETCH@EC2504A (CALL)

Nominal

0.078 +0.019 (+32.203%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.078	6.030	0	1,500,000	2.143
23/12/2024	0.059	5.880	0	1,500,000	2.143
20/12/2024	0.056	5.780	0	1,500,000	2.143
19/12/2024	0.059	5.800	0	1,500,000	2.143
18/12/2024	0.063	5.830	100,000	1,500,000	2.143	50,000	0.063	50,000	0.063
17/12/2024	0.059	5.770	0	1,500,000	2.143
16/12/2024	0.056	5.760	0	1,500,000	2.143
13/12/2024	0.053	5.650	0	1,500,000	2.143
12/12/2024	0.063	5.770	0	1,500,000	2.143
11/12/2024	0.067	5.780	0	1,500,000	2.143
10/12/2024	0.068	5.770	0	1,500,000	2.143
09/12/2024	0.068	5.880	0	1,500,000	2.143
06/12/2024	0.065	5.790	0	1,500,000	2.143
05/12/2024	0.065	5.770	132,000	1,500,000	2.143	66,000	0.068	66,000	0.069
04/12/2024	0.074	5.810	48,000	1,500,000	2.143	24,000	0.071	24,000	0.071
03/12/2024	0.056	5.630	0	1,500,000	2.143
02/12/2024	0.047	5.470	600,000	1,500,000	2.143			600,000	0.048
29/11/2024	0.054	5.510	0	900,000	1.286
28/11/2024	0.057	5.540	0	900,000	1.286
27/11/2024	0.059	5.580	8,000	900,000	1.286	4,000	0.055	4,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.