26857 BICNOOC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26857 BICNOOC@EC2504A (CALL)

Nominal

0.069 +0.009 (+15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.069	18.600	100,000	1,820,000	2.600	100,000	0.068
23/12/2024	0.060	18.300	330,000	1,920,000	2.743	330,000	0.060
20/12/2024	0.052	17.900	0	2,250,000	3.214
19/12/2024	0.056	18.120	1,150,000	2,250,000	3.214	450,000	0.055	700,000	0.056
18/12/2024	0.063	18.160	1,760,000	2,000,000	2.857	830,000	0.066	930,000	0.065
17/12/2024	0.065	18.120	1,000,000	1,900,000	2.714	500,000	0.066
16/12/2024	0.057	17.820	510,000	2,400,000	3.429	505,000	0.063	5,000	0.062
13/12/2024	0.057	17.680	1,000,000	2,900,000	4.143			1,000,000	0.060
12/12/2024	0.067	17.980	480,000	1,900,000	2.714	200,000	0.069	280,000	0.066
11/12/2024	0.070	17.860	70,000	1,820,000	2.600	50,000	0.070	20,000	0.070
10/12/2024	0.066	17.740	600,000	1,850,000	2.643	250,000	0.072	350,000	0.069
09/12/2024	0.075	18.040	460,000	1,750,000	2.500	155,000	0.073	305,000	0.066
06/12/2024	0.080	17.720	115,000	1,600,000	2.286	35,000	0.081	80,000	0.074
05/12/2024	0.074	17.640	0	1,555,000	2.221
04/12/2024	0.082	17.800	100,000	1,555,000	2.221			100,000	0.089
03/12/2024	0.066	17.400	0	1,455,000	2.079
02/12/2024	0.058	17.060	600,000	1,455,000	2.079	600,000	0.061
29/11/2024	0.063	17.100	300,000	2,055,000	2.936	200,000	0.064	100,000	0.061
28/11/2024	0.062	17.040	100,000	2,155,000	3.079			100,000	0.062
27/11/2024	0.068	17.260	200,000	2,055,000	2.936	100,000	0.066	100,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.