Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.027 | 430.000 | 52,910,000 | 34,980,000 | 35.694 | 19,160,000 | 0.030 | 32,300,000 | 0.030 |
25/09/2024 | 0.040 | 405.400 | 31,300,000 | 21,840,000 | 22.286 | 5,840,000 | 0.040 | 15,520,000 | 0.035 |
24/09/2024 | 0.049 | 402.200 | 22,320,000 | 12,160,000 | 12.408 | 7,670,000 | 0.050 | 11,550,000 | 0.050 |
23/09/2024 | 0.060 | 387.600 | 18,870,000 | 8,280,000 | 8.449 | 9,310,000 | 0.058 | 8,560,000 | 0.058 |
20/09/2024 | 0.058 | 388.600 | 21,020,000 | 9,030,000 | 9.214 | 8,190,000 | 0.061 | 10,960,000 | 0.059 |
19/09/2024 | 0.060 | 388.800 | 9,670,000 | 6,260,000 | 6.388 | 3,440,000 | 0.065 | 5,390,000 | 0.064 |
17/09/2024 | 0.075 | 380.000 | 4,820,000 | 4,310,000 | 4.398 | 1,920,000 | 0.077 | 2,560,000 | 0.076 |
16/09/2024 | 0.083 | 377.800 | 12,860,000 | 3,670,000 | 3.745 | 5,490,000 | 0.088 | 6,420,000 | 0.089 |
13/09/2024 | 0.092 | 374.800 | 6,120,000 | 2,740,000 | 2.796 | 2,620,000 | 0.092 | 3,100,000 | 0.092 |
12/09/2024 | 0.098 | 372.600 | 11,550,000 | 2,260,000 | 2.306 | 5,770,000 | 0.096 | 5,290,000 | 0.095 |
11/09/2024 | 0.103 | 370.200 | 8,350,000 | 2,740,000 | 2.796 | 3,760,000 | 0.108 | 4,170,000 | 0.109 |
10/09/2024 | 0.109 | 368.600 | 8,660,000 | 2,330,000 | 2.378 | 3,870,000 | 0.111 | 4,540,000 | 0.111 |
09/09/2024 | 0.110 | 371.200 | 9,110,000 | 1,660,000 | 1.694 | 4,340,000 | 0.120 | 4,140,000 | 0.119 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 373.400 | 5,990,000 | 1,860,000 | 1.898 | 2,760,000 | 0.108 | 2,770,000 | 0.107 |
04/09/2024 | 0.107 | 372.800 | 7,080,000 | 1,850,000 | 1.888 | 3,450,000 | 0.110 | 3,200,000 | 0.110 |
03/09/2024 | 0.095 | 378.200 | 5,850,000 | 2,100,000 | 2.143 | 2,780,000 | 0.098 | 2,530,000 | 0.099 |
02/09/2024 | 0.099 | 377.800 | 6,410,000 | 2,350,000 | 2.398 | 3,410,000 | 0.099 | 2,790,000 | 0.098 |
30/08/2024 | 0.091 | 382.000 | 7,460,000 | 2,970,000 | 3.031 | 3,540,000 | 0.094 | 3,720,000 | 0.092 |
29/08/2024 | 0.106 | 377.600 | 10,950,000 | 2,790,000 | 2.847 | 4,510,000 | 0.111 | 5,920,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |