26905 CI-HSPG@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26905 CI-HSPG@EC2502A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/02/2025	0.013	19.800	0	1,108,000	2.770
20/02/2025	0.013	18.320	0	1,108,000	2.770
19/02/2025	0.013	18.440	0	1,108,000	2.770
18/02/2025	0.013	18.000	0	1,108,000	2.770
17/02/2025	0.013	17.800	0	1,108,000	2.770
14/02/2025	0.013	17.520	0	1,108,000	2.770
13/02/2025	0.013	17.220	0	1,108,000	2.770
12/02/2025	0.013	17.300	14,000	1,108,000	2.770
11/02/2025	0.013	18.120	0	1,108,000	2.770
10/02/2025	0.013	18.720	0	1,108,000	2.770
07/02/2025	0.013	18.060	0	1,108,000	2.770
06/02/2025	0.013	17.960	0	1,108,000	2.770
05/02/2025	0.013	17.940	2,000	1,108,000	2.770	2,000	0.015
04/02/2025	0.015	18.500	250,000	1,110,000	2.780	250,000	0.013
03/02/2025	0.010	17.800	4,000	1,360,000	3.400
28/01/2025	0.015	17.880	0	1,360,000	3.400
27/01/2025	0.015	17.760	100,000	1,360,000	3.400	100,000	0.015
24/01/2025	0.014	17.420	0	1,460,000	3.650
23/01/2025	0.014	17.280	200,000	1,460,000	3.650	200,000	0.015
22/01/2025	0.015	17.400	0	1,660,000	4.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.