26919 BP-AIA @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26919 BP-AIA @EC2504B (CALL)

Nominal

0.270 -0.060 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024		59.000	0
11/11/2024		60.550	0	158,000	0.395	5,708,000	0.345	5,808,000	0.347
08/11/2024		61.950	0	58,000	0.145	972,000	0.489	860,000	0.488
07/11/2024	0.425	61.800	4,874,000	170,000	0.425	2,390,000	0.425	2,484,000	0.421
06/11/2024		60.950	0	76,000	0.190	4,684,000	0.403	4,672,000	0.400
05/11/2024		62.700	0	88,000	0.220	1,608,000	0.465	1,642,000	0.460
04/11/2024		61.950	0	54,000	0.135	26,000	0.445
01/11/2024		62.250	0	80,000	0.200
31/10/2024		61.450	0	80,000	0.200
30/10/2024		61.200	0	80,000	0.200
29/10/2024		62.500	0	80,000	0.200
28/10/2024		62.600	0	80,000	0.200
25/10/2024		62.850	0	80,000	0.200
24/10/2024		61.900	0	80,000	0.200
23/10/2024		61.350	0	80,000	0.200
22/10/2024		61.400	0	80,000	0.200
21/10/2024		62.000	0	80,000	0.200
18/10/2024		63.400	0	80,000	0.200
17/10/2024		62.500	0	80,000	0.200
16/10/2024		63.200	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.