26923 UBAMCS3@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26923 UBAMCS3@EC2506A (CALL)

Nominal

0.345 -0.015 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.360	44.400	0	1,064,000	1.770
13/11/2024	0.435	45.540	0	1,064,000	1.770
12/11/2024	0.420	45.200	0	1,064,000	1.770
11/11/2024	0.460	45.700	0	1,064,000	1.770
08/11/2024	0.470	45.860	22,000	1,064,000	1.770	22,000	0.500
07/11/2024	0.510	46.680	4,000	1,086,000	1.810			4,000	0.510
06/11/2024	0.410	45.040	200,000	1,082,000	1.800	100,000	0.410	100,000	0.465
05/11/2024	0.455	45.880	440,000	1,082,000	1.800	220,000	0.445	220,000	0.440
04/11/2024	0.390	44.500	0	1,082,000	1.800
01/11/2024	0.365	43.920	0	1,082,000	1.800
31/10/2024	0.360	43.700	0	1,082,000	1.800
30/10/2024	0.360	43.560	0	1,082,000	1.800
29/10/2024	0.380	44.040	0	1,082,000	1.800
28/10/2024	0.405	44.460	0	1,082,000	1.800
25/10/2024	0.405	44.720	0	1,082,000	1.800
24/10/2024	0.390	44.560	0	1,082,000	1.800
23/10/2024	0.415	44.740	10,000	1,082,000	1.800	10,000	0.421
22/10/2024	0.405	44.540	10,000	1,092,000	1.820			10,000	0.404
21/10/2024	0.400	44.360	1,000,000	1,082,000	1.800			1,000,000	0.405
18/10/2024	0.410	44.640	600,000	82,000	0.140	300,000	0.415	300,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.