26927 KSBAIDU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26927 KSBAIDU@EC2503A (CALL)

Nominal

0.060 +0.004 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.060	85.650	0	4,782,500	6.832
23/12/2024	0.056	84.550	27,500	4,782,500	6.832	20,000	0.058	7,500	0.057
20/12/2024	0.045	81.950	0	4,795,000	6.850
19/12/2024	0.056	84.100	10,000	4,795,000	6.850			10,000	0.056
18/12/2024	0.077	87.750	0	4,785,000	6.836
17/12/2024	0.071	86.250	50,000	4,785,000	6.836	50,000	0.068
16/12/2024	0.077	87.200	0	4,835,000	6.907
13/12/2024	0.078	86.850	10,000	4,835,000	6.907			10,000	0.084
12/12/2024	0.081	87.600	0	4,825,000	6.893
11/12/2024	0.072	85.500	0	4,825,000	6.893
10/12/2024	0.073	85.550	0	4,825,000	6.893
09/12/2024	0.080	87.100	0	4,825,000	6.893
06/12/2024	0.069	84.950	0	4,825,000	6.893
05/12/2024	0.063	83.850	0	4,825,000	6.893
04/12/2024	0.065	83.650	0	4,825,000	6.893
03/12/2024	0.066	84.150	0	4,825,000	6.893
02/12/2024	0.061	82.900	5,000	4,825,000	6.893			5,000	0.061
29/11/2024	0.053	81.300	45,000	4,820,000	6.886	45,000	0.051
28/11/2024	0.051	80.450	147,500	4,865,000	6.950	102,500	0.054	45,000	0.051
27/11/2024	0.064	82.350	202,500	4,922,500	7.032	122,500	0.055	80,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.