26937 HS-BILI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26937 HS-BILI@EC2506A (CALL)

Nominal

0.445 -0.115 (-20.536%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.560	162.400	0	18,000	0.020
13/11/2024	0.580	168.800	16,000	18,000	0.020	16,000	0.560
12/11/2024	0.620	169.900	0	34,000	0.040
11/11/2024	0.680	177.900	0	34,000	0.040
08/11/2024	0.710	183.300	0	34,000	0.040
07/11/2024	0.680	178.600	0	34,000	0.040
06/11/2024	0.680	175.500	0	34,000	0.040
05/11/2024	0.680	180.300	0	34,000	0.040
04/11/2024	0.630	172.400	0	34,000	0.040
01/11/2024	0.630	171.100	0	34,000	0.040
31/10/2024	0.630	170.600	0	34,000	0.040
30/10/2024	0.630	168.800	0	34,000	0.040
29/10/2024	0.630	172.000	0	34,000	0.040
28/10/2024	0.600	167.200	0	34,000	0.040
25/10/2024	0.560	159.000	0	34,000	0.040
24/10/2024	0.560	157.100	0	34,000	0.040
23/10/2024	0.590	165.300	0	34,000	0.040
22/10/2024	0.550	159.400	0	34,000	0.040
21/10/2024	0.550	156.000	0	34,000	0.040
18/10/2024	0.550	163.700	0	34,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.