Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26943 MS-GEG @EC2506A (CALL)
Nominal 
0.073 -0.009 (-10.976%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.082 | 31.550 | 2,500,000 | 10,820,000 | 15.912 | 500,000 | 0.090 | 1,970,000 | 0.089 |
| 11/03/2025 | 0.105 | 32.250 | 1,030,000 | 9,350,000 | 13.750 | 170,000 | 0.096 | 860,000 | 0.093 |
| 10/03/2025 | 0.102 | 32.150 | 780,000 | 8,660,000 | 12.735 | 250,000 | 0.097 | 530,000 | 0.097 |
| 07/03/2025 | 0.113 | 32.550 | 1,240,000 | 8,380,000 | 12.324 | 320,000 | 0.114 | 870,000 | 0.111 |
| 06/03/2025 | 0.115 | 32.800 | 1,320,000 | 7,830,000 | 11.515 | 650,000 | 0.114 | 650,000 | 0.111 |
| 05/03/2025 | 0.101 | 32.150 | 1,110,000 | 7,830,000 | 11.515 | 930,000 | 0.097 | 180,000 | 0.098 |
| 04/03/2025 | 0.088 | 31.350 | 1,110,000 | 8,580,000 | 12.618 | 20,000 | 0.095 | 1,090,000 | 0.092 |
| 03/03/2025 | 0.113 | 32.350 | 2,280,000 | 7,510,000 | 11.044 | 1,150,000 | 0.133 | 1,090,000 | 0.122 |
| 28/02/2025 | 0.101 | 31.900 | 3,750,000 | 7,570,000 | 11.132 | 1,950,000 | 0.104 | 1,790,000 | 0.104 |
| 27/02/2025 | 0.093 | 31.300 | 4,800,000 | 7,730,000 | 11.368 | 4,360,000 | 0.086 | 430,000 | 0.088 |
| 26/02/2025 | 0.086 | 30.650 | 780,000 | 11,660,000 | 17.147 | 650,000 | 0.083 | 90,000 | 0.082 |
| 25/02/2025 | 0.074 | 30.150 | 1,860,000 | 12,220,000 | 17.971 | 520,000 | 0.074 | 1,140,000 | 0.076 |
| 24/02/2025 | 0.092 | 30.800 | 6,100,000 | 11,600,000 | 17.059 | 2,320,000 | 0.089 | 3,630,000 | 0.081 |
| 21/02/2025 | 0.068 | 29.500 | 950,000 | 10,290,000 | 15.132 | 150,000 | 0.061 | 760,000 | 0.065 |
| 20/02/2025 | 0.076 | 29.850 | 1,720,000 | 9,680,000 | 14.235 | 320,000 | 0.072 | 1,170,000 | 0.074 |
| 19/02/2025 | 0.074 | 29.650 | 1,040,000 | 8,830,000 | 12.985 | 490,000 | 0.075 | 490,000 | 0.071 |
| 18/02/2025 | 0.075 | 29.750 | 1,740,000 | 8,830,000 | 12.985 | 730,000 | 0.073 | 990,000 | 0.075 |
| 17/02/2025 | 0.082 | 30.050 | 1,550,000 | 8,570,000 | 12.603 | 650,000 | 0.080 | 890,000 | 0.081 |
| 14/02/2025 | 0.076 | 29.750 | 5,310,000 | 8,330,000 | 12.250 | 2,170,000 | 0.073 | 2,700,000 | 0.074 |
| 13/02/2025 | 0.068 | 29.200 | 3,760,000 | 7,800,000 | 11.471 | 2,040,000 | 0.077 | 1,340,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |