26957 JP-GEG @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26957 JP-GEG @EC2506A (CALL)

Nominal

0.485 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.485	36.350	0	0	0.000
06/11/2024	0.415	34.600	0	0	0.000
05/11/2024	0.450	35.650	0	0	0.000
04/11/2024	0.425	34.850	0	0	0.000
01/11/2024	0.425	34.850	0	0	0.000
31/10/2024	0.425	34.550	0	0	0.000
30/10/2024	0.445	34.900	0	0	0.000
29/10/2024	0.445	35.100	0	0	0.000
28/10/2024	0.445	35.050	0	0	0.000
25/10/2024	0.415	34.300	0	0	0.000
24/10/2024	0.405	33.850	0	0	0.000
23/10/2024	0.410	34.200	0	0	0.000
22/10/2024	0.405	33.850	0	0	0.000
21/10/2024	0.410	33.950	0	0	0.000
18/10/2024	0.485	35.000	0	0	0.000
17/10/2024	0.485	33.950	0	0	0.000
16/10/2024	0.510	34.350	0	0	0.000
15/10/2024	0.590	35.800	0	0	0.000
14/10/2024	0.700	37.300	0	0	0.000
10/10/2024	0.810	39.000	60,000	0	0.000	30,000	0.797	30,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.