26961 MBLFGHL@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26961 MBLFGHL@EC2506A (CALL)

Nominal

0.247 -0.033 (-11.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.280	11.360	0	3,455,000	8.740
13/11/2024	0.350	12.240	0	3,455,000	8.740
12/11/2024	0.350	12.440	0	3,455,000	8.740
11/11/2024	0.350	13.020	20,000	3,455,000	8.740
08/11/2024	0.600	13.720	25,000	3,455,000	8.740
07/11/2024	0.680	14.560	15,000	3,455,000	8.740
06/11/2024	0.470	13.400	0	3,455,000	8.740
05/11/2024	0.470	13.600	0	3,455,000	8.740
04/11/2024	0.470	13.100	0	3,455,000	8.740
01/11/2024	0.470	13.040	0	3,455,000	8.740
31/10/2024	0.470	12.620	0	3,455,000	8.740
30/10/2024	0.470	12.620	0	3,455,000	8.740
29/10/2024	0.470	12.540	0	3,455,000	8.740
28/10/2024	0.495	12.740	0	3,455,000	8.740
25/10/2024	0.580	12.160	0	3,455,000	8.740
24/10/2024	0.580	12.260	0	3,455,000	8.740
23/10/2024	0.580	12.720	5,000	3,455,000	8.740
22/10/2024	0.550	12.540	0	3,455,000	8.740
21/10/2024	0.550	12.360	0	3,455,000	8.740
18/10/2024	0.550	12.420	0	3,455,000	8.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.