Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.094 | 120.200 | 50,000 | 600,000 | 1.000 | 50,000 | 0.089 | ||
13/09/2024 | 0.101 | 121.700 | 0 | 550,000 | 0.917 | ||||
12/09/2024 | 0.101 | 121.100 | 100,000 | 550,000 | 0.917 | 50,000 | 0.106 | 50,000 | 0.106 |
11/09/2024 | 0.095 | 119.600 | 1,180,000 | 550,000 | 0.917 | 1,080,000 | 0.091 | 100,000 | 0.093 |
10/09/2024 | 0.096 | 119.800 | 880,000 | 1,530,000 | 2.550 | 880,000 | 0.096 | ||
09/09/2024 | 0.104 | 121.200 | 0 | 650,000 | 1.083 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 123.100 | 940,000 | 650,000 | 1.083 | 890,000 | 0.115 | 50,000 | 0.115 |
04/09/2024 | 0.111 | 122.322 | 1,830,000 | 1,490,000 | 2.483 | 910,000 | 0.107 | 920,000 | 0.111 |
03/09/2024 | 0.117 | 122.622 | 990,000 | 1,480,000 | 2.467 | 160,000 | 0.117 | 830,000 | 0.119 |
02/09/2024 | 0.130 | 124.622 | 360,000 | 810,000 | 1.350 | 320,000 | 0.131 | ||
30/08/2024 | 0.142 | 127.022 | 700,000 | 490,000 | 0.817 | 250,000 | 0.146 | 450,000 | 0.141 |
29/08/2024 | 0.139 | 126.222 | 1,400,000 | 290,000 | 0.483 | 690,000 | 0.130 | 640,000 | 0.127 |
28/08/2024 | 0.141 | 127.622 | 410,000 | 340,000 | 0.567 | 80,000 | 0.145 | 310,000 | 0.144 |
27/08/2024 | 0.159 | 130.922 | 330,000 | 110,000 | 0.183 | 220,000 | 0.155 | 110,000 | 0.154 |
26/08/2024 | 0.142 | 127.322 | 1,510,000 | 220,000 | 0.367 | 700,000 | 0.143 | 810,000 | 0.145 |
23/08/2024 | 0.144 | 127.622 | 1,210,000 | 110,000 | 0.183 | 550,000 | 0.125 | 660,000 | 0.126 |
22/08/2024 | 142.322 | 0 | 0 | 0.000 | |||||
21/08/2024 | 139.322 | 0 | 0 | 0.000 | |||||
20/08/2024 | 141.222 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |