Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.219 | 430.000 | 35,900,000 | 200,000 | 0.183 | 17,220,000 | 0.190 | 17,010,000 | 0.188 |
25/09/2024 | 0.135 | 405.400 | 22,950,000 | 410,000 | 0.376 | 12,680,000 | 0.153 | 10,060,000 | 0.156 |
24/09/2024 | 0.135 | 402.200 | 3,210,000 | 3,030,000 | 2.780 | 90,000 | 0.124 | 3,120,000 | 0.135 |
23/09/2024 | 0.102 | 387.600 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.107 | 388.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.108 | 388.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.092 | 380.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.088 | 377.800 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.084 | 374.800 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.083 | 372.600 | 500,000 | 0 | 0.000 | 250,000 | 0.085 | 250,000 | 0.084 |
11/09/2024 | 0.079 | 370.200 | 600,000 | 0 | 0.000 | 300,000 | 0.077 | 300,000 | 0.076 |
10/09/2024 | 0.079 | 368.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.081 | 371.200 | 200,000 | 0 | 0.000 | 100,000 | 0.077 | 100,000 | 0.079 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 373.400 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.087 | 372.800 | 1,020,000 | 0 | 0.000 | 510,000 | 0.088 | 510,000 | 0.088 |
03/09/2024 | 0.099 | 378.200 | 1,300,000 | 0 | 0.000 | 650,000 | 0.100 | 650,000 | 0.099 |
02/09/2024 | 0.101 | 377.800 | 600,000 | 0 | 0.000 | 300,000 | 0.104 | 300,000 | 0.107 |
30/08/2024 | 0.114 | 382.000 | 800,000 | 0 | 0.000 | 400,000 | 0.114 | 400,000 | 0.114 |
29/08/2024 | 0.103 | 377.600 | 520,000 | 0 | 0.000 | 260,000 | 0.094 | 260,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |