26969 UB-CUNI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26969 UB-CUNI@EC2504A (CALL)

Nominal

0.154 -0.010 (-6.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.164	7.150	2,040,000	66,000	0.130	1,000,000	0.173	1,040,000	0.173
09/01/2025	0.189	7.240	16,000	26,000	0.050			16,000	0.202
08/01/2025	0.209	7.280	50,000	10,000	0.020	50,000	0.204
07/01/2025	0.182	7.220	58,000	60,000	0.120			58,000	0.167
06/01/2025	0.197	7.220	2,030,000	2,000	0.000	1,030,000	0.187	1,000,000	0.184
03/01/2025	0.192	7.180	0	32,000	0.060
02/01/2025	0.200	7.220	212,000	32,000	0.060	182,000	0.197	30,000	0.200
31/12/2024	0.249	7.390	2,334,000	184,000	0.370	1,166,000	0.232	1,168,000	0.235
30/12/2024	0.250	7.310	206,000	182,000	0.360	100,000	0.255	106,000	0.254
27/12/2024	0.255	7.370	0	176,000	0.350
24/12/2024	0.255	7.350	40,000	176,000	0.350	40,000	0.263
23/12/2024	0.233	7.280	230,000	216,000	0.430	28,000	0.241	202,000	0.221
20/12/2024	0.208	7.150	118,000	42,000	0.080	58,000	0.211	60,000	0.224
19/12/2024	0.238	7.210	458,000	40,000	0.080	222,000	0.246	236,000	0.235
18/12/2024	0.222	7.130	556,000	26,000	0.050	330,000	0.230	26,000	0.226
17/12/2024	0.199	7.020	330,000	330,000	0.660	30,000	0.209	300,000	0.207
16/12/2024	0.185	6.930	200,000	60,000	0.120	200,000	0.185
13/12/2024	0.148	6.750	200,000	260,000	0.520			200,000	0.164
12/12/2024	0.175	6.890	920,000	60,000	0.120	460,000	0.179	210,000	0.178
11/12/2024	0.162	6.770	0	310,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.