26977 JPCTGDF@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26977 JPCTGDF@EC2511A (CALL)

Nominal

0.112 -0.006 (-5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.118	47.450	0	5,000	0.007
24/01/2025	0.114	46.800	0	5,000	0.007
23/01/2025	0.110	46.000	0	5,000	0.007
22/01/2025	0.117	46.800	200,000	5,000	0.007	100,000	0.120	100,000	0.120
21/01/2025	0.133	48.600	400,000	5,000	0.007	200,000	0.132	200,000	0.132
20/01/2025	0.132	48.300	200,000	5,000	0.007	100,000	0.138	100,000	0.137
17/01/2025	0.125	47.400	345,000	5,000	0.007	170,000	0.123	175,000	0.122
16/01/2025	0.138	48.600	0	0	0.000
15/01/2025	0.138	47.450	0	0	0.000
14/01/2025	0.141	47.750	0	0	0.000
13/01/2025	0.130	46.100	0	0	0.000
10/01/2025	0.136	46.650	0	0	0.000
09/01/2025	0.143	47.600	0	0	0.000
08/01/2025	0.147	48.000	0	0	0.000
07/01/2025	0.159	49.550	0	0	0.000
06/01/2025	0.159	49.250	0	0	0.000
03/01/2025	0.164	49.800	0	0	0.000
02/01/2025	0.173	50.700	0	0	0.000
31/12/2024	0.196	53.100	0	0	0.000
30/12/2024	0.198	53.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.