26985 UBCITSE@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26985 UBCITSE@EC2502A (CALL)

Nominal

1.490 +0.190 (+14.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	1.300	19.440	0	0	0.000
10/01/2025	1.300	19.200	0	0	0.000
09/01/2025	1.360	19.520	0	0	0.000
08/01/2025	1.360	19.500	0	0	0.000
07/01/2025	1.430	19.840	0	0	0.000
06/01/2025	1.430	20.100	0	0	0.000
03/01/2025	1.400	19.640	0	0	0.000
02/01/2025	1.420	19.800	0	0	0.000
31/12/2024	1.710	21.350	0	0	0.000
30/12/2024	1.750	21.700	0	0	0.000
27/12/2024	1.740	21.700	0	0	0.000
24/12/2024	1.730	21.550	7,500	0	0.000	7,500	1.720
23/12/2024	1.760	21.400	0	7,500	0.010
20/12/2024	1.800	21.500	0	7,500	0.010
19/12/2024	1.810	21.650	0	7,500	0.010
18/12/2024	1.810	21.700	0	7,500	0.010
17/12/2024	1.810	21.500	0	7,500	0.010
16/12/2024	1.830	21.650	0	7,500	0.010
13/12/2024	1.920	22.200	0	7,500	0.010
12/12/2024	2.080	23.250	0	7,500	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.