27001 GJ-HSI @EP2501B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27001 GJ-HSI @EP2501B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	20,098.290	0
23/12/2024	0.010	19,883.130	0	460,000	0.307
20/12/2024	0.010	19,720.700	0	460,000	0.307
19/12/2024	0.010	19,752.510	0	460,000	0.307
18/12/2024	0.010	19,864.550	0	460,000	0.307
17/12/2024	0.010	19,700.480	0	460,000	0.307
16/12/2024	0.010	19,795.490	0	460,000	0.307
13/12/2024	0.010	19,971.240	0	460,000	0.307
12/12/2024	0.012	20,397.050	0	460,000	0.307
11/12/2024	0.012	20,155.050	0	460,000	0.307
10/12/2024	0.012	20,311.280	0	460,000	0.307
09/12/2024	0.012	20,414.090	0	460,000	0.307
06/12/2024	0.012	19,865.850	40,000	460,000	0.307	40,000	0.012
05/12/2024	0.014	19,560.440	0	500,000	0.333
04/12/2024	0.014	19,742.460	0	500,000	0.333
03/12/2024	0.017	19,746.320	0	500,000	0.333
02/12/2024	0.020	19,550.290	0	500,000	0.333
29/11/2024	0.022	19,423.610	0	500,000	0.333
28/11/2024	0.022	19,366.960	0	500,000	0.333
27/11/2024	0.020	19,603.130	0	500,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.