27021 CTTENCT@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27021 CTTENCT@EP2501A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.013	420.000	0	410,000	0.590
23/12/2024	0.013	420.200	0	410,000	0.590
20/12/2024	0.013	426.400	0	410,000	0.590
19/12/2024	0.013	415.200	0	410,000	0.590
18/12/2024	0.013	406.000	0	410,000	0.590
17/12/2024	0.013	402.600	0	410,000	0.590
16/12/2024	0.013	405.600	0	410,000	0.590
13/12/2024	0.013	409.800	0	410,000	0.590
12/12/2024	0.013	415.600	0	410,000	0.590
11/12/2024	0.013	409.800	0	410,000	0.590
10/12/2024	0.013	411.200	0	410,000	0.590
09/12/2024	0.013	418.800	0	410,000	0.590
06/12/2024	0.013	412.600	0	410,000	0.590
05/12/2024	0.013	405.200	0	410,000	0.590
04/12/2024	0.013	403.200	0	410,000	0.590
03/12/2024	0.013	404.400	0	410,000	0.590
02/12/2024	0.013	399.800	0	410,000	0.590
29/11/2024	0.015	398.000	0	410,000	0.590
28/11/2024	0.015	400.000	0	410,000	0.590
27/11/2024	0.015	402.800	0	410,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.