Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27031 HSYKENR@EC2512A (CALL)
Nominal 
0.085 +0.002 (+2.410%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.085 | 8.660 | 4,520,000 | 1,120,000 | 1.400 | 2,140,000 | 0.084 | 2,380,000 | 0.084 |
| 23/12/2024 | 0.083 | 8.590 | 4,980,000 | 880,000 | 1.100 | 2,480,000 | 0.084 | 2,500,000 | 0.085 |
| 20/12/2024 | 0.088 | 8.680 | 2,440,000 | 860,000 | 1.080 | 1,200,000 | 0.088 | 1,240,000 | 0.090 |
| 19/12/2024 | 0.097 | 8.920 | 1,960,000 | 820,000 | 1.030 | 960,000 | 0.097 | 1,000,000 | 0.096 |
| 18/12/2024 | 0.110 | 8.970 | 1,020,000 | 780,000 | 0.980 | 500,000 | 0.112 | 520,000 | 0.112 |
| 17/12/2024 | 0.110 | 8.960 | 2,560,000 | 760,000 | 0.950 | 1,280,000 | 0.114 | 1,280,000 | 0.113 |
| 16/12/2024 | 0.112 | 9.050 | 2,320,000 | 760,000 | 0.950 | 1,180,000 | 0.117 | 1,140,000 | 0.117 |
| 13/12/2024 | 0.116 | 9.120 | 5,900,000 | 800,000 | 1.000 | 2,960,000 | 0.118 | 2,940,000 | 0.119 |
| 12/12/2024 | 0.134 | 9.480 | 3,260,000 | 820,000 | 1.030 | 1,520,000 | 0.133 | 1,740,000 | 0.133 |
| 11/12/2024 | 0.132 | 9.440 | 8,720,000 | 600,000 | 0.750 | 4,360,000 | 0.136 | 4,360,000 | 0.136 |
| 10/12/2024 | 0.133 | 9.430 | 2,320,000 | 600,000 | 0.750 | 1,160,000 | 0.136 | 1,160,000 | 0.137 |
| 09/12/2024 | 0.136 | 9.510 | 5,780,000 | 600,000 | 0.750 | 2,840,000 | 0.134 | 2,940,000 | 0.133 |
| 06/12/2024 | 0.131 | 9.340 | 5,960,000 | 500,000 | 0.630 | 2,980,000 | 0.130 | 2,980,000 | 0.131 |
| 05/12/2024 | 0.128 | 9.210 | 4,720,000 | 500,000 | 0.630 | 2,360,000 | 0.131 | 2,360,000 | 0.132 |
| 04/12/2024 | 0.138 | 9.370 | 13,680,000 | 500,000 | 0.630 | 6,820,000 | 0.130 | 6,860,000 | 0.129 |
| 03/12/2024 | 0.124 | 9.130 | 8,980,000 | 460,000 | 0.580 | 4,440,000 | 0.118 | 4,540,000 | 0.119 |
| 02/12/2024 | 0.115 | 8.960 | 10,600,000 | 360,000 | 0.450 | 5,300,000 | 0.115 | 5,300,000 | 0.115 |
| 29/11/2024 | 0.117 | 8.950 | 6,760,000 | 360,000 | 0.450 | 3,380,000 | 0.119 | 3,380,000 | 0.120 |
| 28/11/2024 | 0.120 | 8.930 | 3,080,000 | 360,000 | 0.450 | 1,540,000 | 0.122 | 1,540,000 | 0.123 |
| 27/11/2024 | 0.127 | 9.110 | 4,920,000 | 360,000 | 0.450 | 2,460,000 | 0.124 | 2,460,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |