Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.059 | 37.200 | 5,380,000 | 115,000 | 0.160 | 2,630,000 | 0.058 | 2,650,000 | 0.060 |
17/09/2024 | 0.078 | 35.750 | 37,500 | 95,000 | 0.140 | 37,500 | 0.081 | ||
16/09/2024 | 0.087 | 35.100 | 0 | 57,500 | 0.080 | ||||
13/09/2024 | 0.086 | 35.350 | 0 | 57,500 | 0.080 | ||||
12/09/2024 | 0.094 | 34.850 | 1,042,500 | 57,500 | 0.080 | 507,500 | 0.097 | 535,000 | 0.098 |
11/09/2024 | 0.105 | 34.400 | 0 | 30,000 | 0.040 | ||||
10/09/2024 | 0.101 | 34.600 | 300,000 | 30,000 | 0.040 | 150,000 | 0.098 | 150,000 | 0.097 |
09/09/2024 | 0.105 | 34.750 | 7,500 | 30,000 | 0.040 | 7,500 | 0.109 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 35.600 | 0 | 37,500 | 0.050 | ||||
04/09/2024 | 0.099 | 35.100 | 1,440,000 | 37,500 | 0.050 | 720,000 | 0.099 | 720,000 | 0.101 |
03/09/2024 | 0.088 | 35.631 | 0 | 37,500 | 0.050 | ||||
02/09/2024 | 0.088 | 35.981 | 0 | 37,500 | 0.050 | ||||
30/08/2024 | 0.081 | 36.381 | 17,500 | 37,500 | 0.050 | 17,500 | 0.079 | ||
29/08/2024 | 0.092 | 35.081 | 10,000 | 20,000 | 0.030 | 10,000 | 0.095 | ||
28/08/2024 | 0.088 | 35.181 | 0 | 10,000 | 0.010 | ||||
27/08/2024 | 0.086 | 35.481 | 15,510,000 | 10,000 | 0.010 | 7,750,000 | 0.090 | 7,760,000 | 0.090 |
26/08/2024 | 0.092 | 35.181 | 320,000 | 0 | 0.000 | 160,000 | 0.092 | 160,000 | 0.092 |
23/08/2024 | 34.531 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 15:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |