Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.290 | 430.000 | 20,000 | 160,000 | 0.107 | ||||
25/09/2024 | 0.181 | 405.400 | 650,000 | 160,000 | 0.107 | 630,000 | 0.240 | 20,000 | 0.200 |
24/09/2024 | 0.173 | 402.200 | 820,000 | 770,000 | 0.513 | 50,000 | 0.133 | 770,000 | 0.156 |
23/09/2024 | 0.120 | 387.600 | 500,000 | 50,000 | 0.033 | 250,000 | 0.121 | 250,000 | 0.120 |
20/09/2024 | 0.125 | 388.600 | 400,000 | 50,000 | 0.033 | 200,000 | 0.120 | 200,000 | 0.120 |
19/09/2024 | 0.129 | 388.800 | 0 | 50,000 | 0.033 | ||||
17/09/2024 | 0.109 | 380.000 | 0 | 50,000 | 0.033 | ||||
16/09/2024 | 0.105 | 377.800 | 4,250,000 | 50,000 | 0.033 | 2,100,000 | 0.099 | 2,150,000 | 0.099 |
13/09/2024 | 0.104 | 374.800 | 400,000 | 0 | 0.000 | 200,000 | 0.107 | 200,000 | 0.109 |
12/09/2024 | 0.099 | 372.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.096 | 370.200 | 760,000 | 0 | 0.000 | 460,000 | 0.090 | 300,000 | 0.089 |
10/09/2024 | 0.094 | 368.600 | 20,690,000 | 160,000 | 0.107 | 10,240,000 | 0.091 | 10,350,000 | 0.091 |
09/09/2024 | 0.098 | 371.200 | 20,700,000 | 50,000 | 0.033 | 10,350,000 | 0.090 | 10,250,000 | 0.090 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 373.400 | 900,000 | 150,000 | 0.100 | 450,000 | 0.107 | 450,000 | 0.105 |
04/09/2024 | 0.110 | 372.800 | 8,830,000 | 150,000 | 0.100 | 4,340,000 | 0.110 | 4,490,000 | 0.110 |
03/09/2024 | 0.127 | 378.200 | 200,000 | 0 | 0.000 | 100,000 | 0.132 | 100,000 | 0.131 |
02/09/2024 | 0.126 | 377.800 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.141 | 382.000 | 100,000 | 0 | 0.000 | 50,000 | 0.141 | 50,000 | 0.142 |
29/08/2024 | 0.125 | 377.600 | 600,000 | 0 | 0.000 | 300,000 | 0.116 | 300,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |