Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.052 | 37.200 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.075 | 35.750 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.086 | 35.100 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.086 | 35.350 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.098 | 34.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.109 | 34.400 | 900,000 | 0 | 0.000 | 450,000 | 0.108 | 450,000 | 0.107 |
10/09/2024 | 0.105 | 34.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.107 | 34.750 | 160,000 | 0 | 0.000 | 80,000 | 0.108 | 80,000 | 0.109 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 35.600 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.098 | 35.100 | 800,000 | 0 | 0.000 | 400,000 | 0.089 | 400,000 | 0.089 |
03/09/2024 | 0.090 | 35.631 | 900,000 | 0 | 0.000 | 500,000 | 0.091 | 400,000 | 0.090 |
02/09/2024 | 0.082 | 35.981 | 2,800,000 | 100,000 | 0.143 | 1,400,000 | 0.082 | 1,400,000 | 0.082 |
30/08/2024 | 0.076 | 36.381 | 4,500,000 | 100,000 | 0.143 | 2,200,000 | 0.071 | 2,300,000 | 0.071 |
29/08/2024 | 0.093 | 35.081 | 480,000 | 0 | 0.000 | 240,000 | 0.088 | 240,000 | 0.088 |
28/08/2024 | 0.092 | 35.181 | 1,520,000 | 0 | 0.000 | 760,000 | 0.090 | 760,000 | 0.090 |
27/08/2024 | 0.086 | 35.481 | 1,480,000 | 0 | 0.000 | 740,000 | 0.090 | 740,000 | 0.090 |
26/08/2024 | 0.093 | 35.181 | 960,000 | 0 | 0.000 | 480,000 | 0.092 | 480,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 14:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |