27068 CI-PWRA@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27068 CI-PWRA@EC2502A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		51.300	0
10/01/2025		52.550	0	865,000	2.160
09/01/2025		52.450	0	865,000	2.160
08/01/2025		52.250	0	865,000	2.160
07/01/2025		52.850	0	865,000	2.160
06/01/2025		53.750	0	865,000	2.160
03/01/2025		53.150	0	865,000	2.160			40,000	0.032
02/01/2025		53.150	0	825,000	2.060
31/12/2024	0.050	54.200	0	825,000	2.060
30/12/2024	0.050	54.200	30,000	825,000	2.060	30,000	0.050
27/12/2024	0.047	53.700	0	855,000	2.140
24/12/2024		53.800	0	855,000	2.140	60,000	0.046
23/12/2024		52.700	0	915,000	2.290	40,000	0.037
20/12/2024	0.026	51.750	15,000	955,000	2.390	15,000	0.027
19/12/2024	0.020	50.650	0	970,000	2.430
18/12/2024		51.450	0	970,000	2.430	10,000	0.023	10,000	0.028
17/12/2024		50.750	0	970,000	2.430
16/12/2024		51.050	0	970,000	2.430
13/12/2024	0.026	50.950	40,000	970,000	2.430			40,000	0.028
12/12/2024		51.650	0	930,000	2.330	840,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.