27087 CI-CLP @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27087 CI-CLP @EC2501A (CALL)

Nominal

0.047 +0.001 (+2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.046	66.200	0	730,000	2.280
06/11/2024	0.048	66.150	0	730,000	2.280
05/11/2024	0.059	67.050	0	730,000	2.280
04/11/2024	0.058	66.850	0	730,000	2.280
01/11/2024	0.058	66.700	0	730,000	2.280
31/10/2024	0.057	66.050	0	730,000	2.280
30/10/2024	0.060	66.450	0	730,000	2.280
29/10/2024	0.068	66.850	0	730,000	2.280
28/10/2024	0.068	67.050	0	730,000	2.280
25/10/2024	0.067	66.800	50,000	730,000	2.280	50,000	0.066
24/10/2024	0.071	66.950	0	780,000	2.440
23/10/2024	0.074	66.800	605,000	780,000	2.440	605,000	0.076
22/10/2024	0.077	67.000	0	1,385,000	4.330
21/10/2024	0.078	67.000	100,000	1,385,000	4.330	100,000	0.078
18/10/2024	0.080	67.000	3,530,000	1,485,000	4.640	1,640,000	0.080	1,700,000	0.085
17/10/2024	0.073	66.200	100,000	1,425,000	4.450	100,000	0.077
16/10/2024	0.073	66.200	2,500,000	1,525,000	4.770	2,500,000	0.070
15/10/2024	0.071	66.350	2,320,000	4,025,000	12.580			2,320,000	0.089
14/10/2024	0.089	66.950	4,055,000	1,705,000	5.330	1,830,000	0.089	2,225,000	0.088
10/10/2024	0.083	66.450	300,000	1,310,000	4.090	200,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.