Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.143 | 5.460 | 1,540,000 | 0 | 0.000 | 880,000 | 0.136 | 660,000 | 0.133 |
25/09/2024 | 0.122 | 5.240 | 2,550,000 | 220,000 | 0.314 | 1,280,000 | 0.124 | 1,270,000 | 0.124 |
24/09/2024 | 0.116 | 5.180 | 690,000 | 230,000 | 0.329 | 420,000 | 0.114 | 270,000 | 0.110 |
23/09/2024 | 0.096 | 4.930 | 260,000 | 380,000 | 0.543 | 180,000 | 0.100 | 80,000 | 0.101 |
20/09/2024 | 0.099 | 4.990 | 3,200,000 | 480,000 | 0.686 | 1,400,000 | 0.107 | 1,800,000 | 0.102 |
19/09/2024 | 0.077 | 4.690 | 0 | 80,000 | 0.114 | ||||
17/09/2024 | 0.074 | 4.650 | 0 | 80,000 | 0.114 | ||||
16/09/2024 | 0.074 | 4.650 | 30,000 | 80,000 | 0.114 | 30,000 | 0.068 | ||
13/09/2024 | 0.070 | 4.570 | 150,000 | 110,000 | 0.157 | 120,000 | 0.073 | 30,000 | 0.070 |
12/09/2024 | 0.070 | 4.550 | 830,000 | 200,000 | 0.286 | 640,000 | 0.073 | 190,000 | 0.073 |
11/09/2024 | 0.070 | 4.550 | 410,000 | 650,000 | 0.929 | 160,000 | 0.070 | 250,000 | 0.067 |
10/09/2024 | 0.070 | 4.560 | 420,000 | 560,000 | 0.800 | 420,000 | 0.071 | ||
09/09/2024 | 0.077 | 4.660 | 270,000 | 140,000 | 0.200 | 30,000 | 0.077 | 170,000 | 0.072 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 4.770 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.094 | 4.850 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.088 |
03/09/2024 | 4.830 | 0 | 0 | 0.000 | |||||
02/09/2024 | 4.740 | 0 | 0 | 0.000 | |||||
30/08/2024 | 4.820 | 0 | 0 | 0.000 | |||||
29/08/2024 | 4.830 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |