27096 SG-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27096 SG-WUXI@EC2506A (CALL)

Nominal

0.495 +0.005 (+1.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.495	17.460	0
23/12/2024	0.490	17.380	0	10,000	0.010
20/12/2024	0.475	17.020	0	10,000	0.010
19/12/2024	0.475	16.960	0	10,000	0.010
18/12/2024	0.495	17.300	0	10,000	0.010
17/12/2024	0.470	16.840	0	10,000	0.010
16/12/2024	0.500	17.280	0	10,000	0.010
13/12/2024	0.540	17.800	0	10,000	0.010
12/12/2024	0.580	18.160	0	10,000	0.010
11/12/2024	0.590	18.420	300,000	10,000	0.010	300,000	0.600
10/12/2024	0.590	18.260	0	310,000	0.310
09/12/2024	0.610	19.000	0	310,000	0.310
06/12/2024	0.500	17.340	0	310,000	0.310
05/12/2024	0.450	16.440	60,000	310,000	0.310	30,000	0.450	30,000	0.440
04/12/2024	0.470	16.820	0	310,000	0.310
03/12/2024	0.465	16.720	0	310,000	0.310
02/12/2024	0.385	15.500	0	310,000	0.310
29/11/2024	0.360	15.000	10,000	310,000	0.310	5,000	0.360	5,000	0.350
28/11/2024	0.345	14.660	0	310,000	0.310
27/11/2024	0.350	14.800	220,000	310,000	0.310	110,000	0.331	110,000	0.332

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.