27118 CT-COVS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27118 CT-COVS@EC2504A (CALL)

Nominal

0.220 -0.022 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.242	13.820	147,500	4,447,500	6.350
13/11/2024	0.290	14.340	255,000	4,447,500	6.350
12/11/2024	0.275	14.320	197,500	4,447,500	6.350	132,500	0.323
11/11/2024	0.330	14.680	2,185,000	4,580,000	6.540	1,800,000	0.351
08/11/2024	0.450	15.360	112,500	6,380,000	9.110	2,500	0.475
07/11/2024	0.520	15.960	545,000	6,382,500	9.120			500,000	0.516
06/11/2024	0.465	15.560	42,500	5,882,500	8.400
05/11/2024	0.480	15.660	15,000	5,882,500	8.400
04/11/2024	0.425	15.220	207,500	5,882,500	8.400
01/11/2024	0.460	15.500	437,500	5,882,500	8.400	275,000	0.480	2,500	0.460
31/10/2024	0.390	14.860	100,000	6,155,000	8.790
30/10/2024	0.375	14.780	10,000	6,155,000	8.790			10,000	0.375
29/10/2024	0.365	14.720	2,182,500	6,145,000	8.780	1,650,000	0.355	512,500	0.369
28/10/2024	0.405	15.200	50,000	7,282,500	10.400	30,000	0.380	20,000	0.410
25/10/2024	0.335	14.600	620,000	7,292,500	10.420			170,000	0.350
24/10/2024	0.350	14.820	10,000	7,122,500	10.180	10,000	0.350
23/10/2024	0.400	15.200	20,000	7,132,500	10.190
22/10/2024	0.420	15.300	12,500	7,132,500	10.190			12,500	0.425
21/10/2024	0.405	15.180	155,000	7,120,000	10.170	12,500	0.405	92,500	0.410
18/10/2024	0.360	14.800	610,000	7,040,000	10.060	365,000	0.315	60,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.