Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.067 | 38.800 | 133,000 | 12,000 | 0.020 | 130,000 | 0.064 | 3,000 | 0.065 |
16/09/2024 | 0.075 | 38.200 | 502,000 | 139,000 | 0.230 | 250,000 | 0.080 | 252,000 | 0.082 |
13/09/2024 | 0.079 | 37.800 | 234,000 | 137,000 | 0.230 | 134,000 | 0.080 | ||
12/09/2024 | 0.086 | 37.500 | 0 | 3,000 | 0.010 | ||||
11/09/2024 | 0.090 | 37.200 | 0 | 3,000 | 0.010 | ||||
10/09/2024 | 0.090 | 37.250 | 200,000 | 3,000 | 0.010 | 100,000 | 0.091 | 100,000 | 0.093 |
09/09/2024 | 0.092 | 37.250 | 1,200,000 | 3,000 | 0.010 | 600,000 | 0.091 | 600,000 | 0.089 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 37.200 | 301,000 | 3,000 | 0.010 | 148,000 | 0.094 | 151,000 | 0.094 |
04/09/2024 | 0.112 | 35.900 | 200,000 | 0 | 0.000 | 100,000 | 0.112 | 100,000 | 0.112 |
03/09/2024 | 0.104 | 36.350 | 2,000 | 0 | 0.000 | 1,000 | 0.101 | 1,000 | 0.102 |
02/09/2024 | 36.750 | 0 | 0 | 0.000 | |||||
30/08/2024 | 36.900 | 0 | 0 | 0.000 | |||||
29/08/2024 | 36.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |