27131 HS-HKEX@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27131 HS-HKEX@EP2503A (PUT)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.019	301.200	0	4,855,000	8.090
23/12/2024	0.022	297.600	0	4,855,000	8.090
20/12/2024	0.022	296.000	0	4,855,000	8.090
19/12/2024	0.022	298.800	0	4,855,000	8.090
18/12/2024	0.022	300.200	0	4,855,000	8.090
17/12/2024	0.022	300.600	0	4,855,000	8.090
16/12/2024	0.027	297.600	0	4,855,000	8.090
13/12/2024	0.025	303.000	0	4,855,000	8.090
12/12/2024	0.025	310.600	0	4,855,000	8.090
11/12/2024	0.025	306.000	40,000	4,855,000	8.090	40,000	0.022
10/12/2024	0.024	308.400	195,000	4,895,000	8.160	150,000	0.019	45,000	0.025
09/12/2024	0.013	311.600	95,000	5,000,000	8.330			15,000	0.015
06/12/2024	0.019	294.600	1,465,000	4,985,000	8.310	315,000	0.019	1,035,000	0.018
05/12/2024	0.022	290.800	10,000	4,265,000	7.110			10,000	0.023
04/12/2024	0.021	292.400	400,000	4,255,000	7.090	400,000	0.021
03/12/2024	0.022	293.800	0	4,655,000	7.760
02/12/2024	0.023	291.800	965,000	4,655,000	7.760			965,000	0.023
29/11/2024	0.025	289.800	1,265,000	3,690,000	6.150	400,000	0.026	865,000	0.025
28/11/2024	0.030	287.600	120,000	3,225,000	5.380			120,000	0.030
27/11/2024	0.027	290.600	110,000	3,105,000	5.180	110,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.