Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 56.450 | 0 | |||||||
17/09/2024 | 55.000 | 0 | 64,000 | 0.080 | 7,000,000 | 0.135 | 7,000,000 | 0.136 | |
16/09/2024 | 54.750 | 0 | 64,000 | 0.080 | 300,000 | 0.145 | 300,000 | 0.144 | |
13/09/2024 | 54.850 | 0 | 64,000 | 0.080 | 64,000 | 0.131 | |||
12/09/2024 | 55.150 | 0 | 128,000 | 0.160 | 3,550,000 | 0.139 | 3,678,000 | 0.139 | |
11/09/2024 | 53.200 | 0 | 0 | 0.000 | 1,100,000 | 0.180 | 1,100,000 | 0.181 | |
10/09/2024 | 53.500 | 0 | 0 | 0.000 | 1,330,000 | 0.157 | 1,330,000 | 0.156 | |
09/09/2024 | 54.000 | 0 | 0 | 0.000 | 2,110,000 | 0.146 | 2,110,000 | 0.145 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 54.555 | 0 | 0 | 0.000 | 5,000,000 | 0.146 | 5,000,000 | 0.146 | |
04/09/2024 | 53.805 | 0 | 0 | 0.000 | 2,000 | 0.159 | 2,000 | 0.161 | |
03/09/2024 | 54.305 | 0 | 0 | 0.000 | |||||
02/09/2024 | 54.655 | 0 | 0 | 0.000 | |||||
30/08/2024 | 55.005 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |